Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
GPT - Stock
Chart
Quotes
Financials
Stock Price
4.60
Daily Change
-0.07
-1.50%
Monthly
-8.18%
Yearly
4.78%
Q1 Forecast
4.53
GPT reported AUD71.7M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 15.8B
Cash and Equivalent
AUD 49.4M
Cost of Sales
AUD 92.1M
Current Assets
AUD 673.4M
Current Liabilities
AUD 1.45B
Debt
AUD 4.89B
Dividend Yield
4.96
EBIT
AUD 274.5M
EBITDA
AUD 286.1M
Employees
500
EPS Earnings Per Share
AUD 0.18
Equity Capital and Reserves
AUD 10.28B
Gross Profit on Sales
AUD 148M
Interest Expense on Debt
AUD 51.3M
Interest Income
AUD 7.8M
Loan Capital
AUD 4.07B
Market Capitalization
AUD 8.95B
Net Income
AUD 329.1M
Operating Expenses
AUD 97.55M
Operating Profit
AUD 142.55M
Ordinary Share Capital
AUD 1.92B
PE Price to Earnings
21.17
Pre-Tax Profit
AUD -122.9M
Sales Revenues
AUD 240.1M
Selling and Administration Expenses
AUD -2.95M
Stock
AUD 71.7M
Trade Creditors
AUD 418.2M
Trade Debtors
AUD 108M
Stock
Change
Date
Centuria Capital
AUD 43.52M
41.61M
Jun/2025
Cromwell
AUD 0
15M
Jun/2021
Dexus Property
AUD 60.2M
29.6M
Jun/2024
Goodman
AUD 434.4M
1.61B
Jun/2024
GPT
AUD 71.7M
14.5M
Jun/2024
Lend Lease
AUD 742M
934M
Jun/2025
Mirvac
AUD 1.06B
96M
Jun/2025
Stockland
AUD 1.55B
9M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.560
0.24
0.25%
Brent
114.790
7.41
6.90%
Natural gas
3.1574
0.09
3.01%
Gasoline
3.1829
0.08
2.72%
Heating Oil
4.4276
0.23
5.47%
Gold
4682.34
137.20
-2.85%
Silver
71.391
3.95
-5.24%
Copper
5.4030
0.15
-2.72%
Soybeans
1167.36
5.61
0.48%
Wheat
613.05
8.80
1.46%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
63.19
8.53
15.60%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14674
0.0015
0.13%
GBPUSD
1.32762
0.0019
0.14%
AUDUSD
0.70485
0.0025
0.35%
NZDUSD
0.58167
0.0022
0.38%
USDJPY
159.217
0.6300
-0.39%
USDCNY
6.89949
0.0020
-0.03%
USDCHF
0.79452
0.0013
0.17%
USDCAD
1.37405
0.0009
0.06%
USDMXN
17.8053
0.0511
-0.29%
USDINR
93.2190
0.0403
0.04%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.0742
1.1992
1.43%
USDKRW
1498.96
10.2200
-0.68%
DXY
100.139
0.0535
0.05%
USDTRY
44.3207
0.1207
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6618.66
6
-0.09%
US30
46250
25
0.05%
US100
24408
17
-0.07%
JP225
52690
2,549
-4.62%
GB100
10106
199
-1.93%
DE40
22968
535
-2.27%
FR40
7832
138
-1.73%
IT40
43746
995
-2.22%
ES35
16924
376
-2.17%
ASX200
8397
243
-2.82%
SHANGHAI
4007
56
-1.39%
SENSEX
74504
2,200
-2.87%
TSX
32313
616
-1.87%
MOEX
2882
10
0.36%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.017
0.02%
United Kingdom
4.7700
0.090
0.09%
Japan
2.2680
0.050
0.05%
Australia
4.9990
0.054
0.05%
Germany
2.9798
0.037
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4700
0.017
0.02%
Italy
3.8110
0.064
0.06%
France
3.6710
0.061
0.06%
South Africa
8.9650
0.005
0.01%
China
1.8150
0.008
-0.01%
Switzerland
0.3500
0.002
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70441
841
-1.18%
Ether
2184.37
19.7534
-0.90%
Binance
647.6
4.5300
-0.69%
Cardano
0.27140
0.0029
-1.04%
Solana
90.3452
0.2152
0.24%
Ripple
1.46815
0.0039
0.26%
Polkadot
1.54
0.0328
-2.08%
Avalanche
9.58
0.0900
-0.93%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.87
0.0418
-2.19%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.666
0.4235
-0.76%
Uniswap
3.61
0.0665
-1.81%
Algorand
0.09
0.0007
-0.81%
Bitcoin Cash
458.74
1.7100
0.37%
More
Add to your site
News
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
Italy’s BTP Yields Jump on ECB Rate H...
Stocks in Germany Hit 45-week Low
Bund Yield Nears 3% as Iran War Fuels...
Swiss Franc Holds Firm
Stocks in Denmark Hit 5-year Low
FX Updates: South Korean Won Increas...
FTSE MIB Extends Losses
European Stocks Plunge Ahead of ECB a...
More